24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01371
24H 成交量$18.81万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $67.77万 | $7,482.54万 | -4.26% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 318 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0641 | $35.62万 | $1.30亿 | -5.46% |
| 253 |
TWTTrust Wallet Token
|
$0.373 | $0.3945 | $0.3695 | $46.97万 | $1.59亿 | -0.43% |
| 208 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $70.13万 | $1.32亿 | -3.95% |
| 443 |
COWCoW Protocol Token
|
$0.0963 | $0.1022 | $0.0954 | $19.98万 | $4,168.05万 | -2.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 440 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $20.16万 | $1,128.25万 | 0.00% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 18 |
SHELLMyShell
|
$0.03434 | $0.05163 | $0.01936 | $3,392.06万 | $701.35万 | 77.38% |
| 402 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.50万 | $1,301.27万 | -3.99% |
| 153 |
BAT注意力币
|
$0.1047 | $0.1194 | $0.1037 | $115.14万 | $1.66亿 | -11.05% |
| 323 |
AVaulta
|
$0.0683 | $0.0734 | $0.0676 | $34.93万 | $1.11亿 | -5.40% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 119 |
HUMAHuma Finance
|
$0.00754 | $0.00872 | $0.00742 | $182.55万 | $1,385.87万 | -12.12% |
| 519 |
LQTYLiquity
|
$0.1554 | $0.1655 | $0.1538 | $13.23万 | $1,607.84万 | -3.24% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |