24H 最高$20.10
24H 最低$19.17
今日开盘$19.93
24H 成交量$102.51万
流通市值$1.92亿
24H 涨跌额(-$0.26)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ORCAOrca
|
$1.342 | $1.38 | $1.31 | $32.87万 | $8,104.59万 | -2.26% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 338 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $38.14万 | $1.37亿 | -0.14% |
| 301 |
TWTTrust Wallet Token
|
$0.3833 | $0.4012 | $0.3745 | $43.57万 | $1.65亿 | -3.38% |
| 188 |
AXSAxie Infinity
|
$0.793 | $0.827 | $0.764 | $77.19万 | $1.42亿 | -4.11% |
| 425 |
COWCoW Protocol
|
$0.104 | $0.1092 | $0.1 | $27.45万 | $4,406.27万 | -3.53% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 223 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.94万 | $1,151.52万 | -3.91% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 587 |
SHELLMyShell
|
$0.0196 | $0.02079 | $0.01909 | $10.70万 | $539.83万 | -5.45% |
| 439 |
BICOBiconomy
|
$0.01344 | $0.01427 | $0.01295 | $25.82万 | $1,366.38万 | -5.22% |
| 263 |
BAT注意力币
|
$0.1206 | $0.1258 | $0.1157 | $52.99万 | $1.83亿 | -2.03% |
| 303 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $43.46万 | $1.21亿 | -4.41% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 85 |
HUMAHuma Finance
|
$0.01061 | $0.01238 | $0.01044 | $248.28万 | $1,949.70万 | -13.46% |
| 557 |
LQTYLiquity
|
$0.1684 | $0.1772 | $0.1634 | $13.97万 | $1,694.54万 | -4.81% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Worldcoin _数字货币市值
Pudgy Penguins _数字货币市值
以太坊 _以太坊ETH价格
Zama _比特币行情
Quant _比特币行情
Internet _数字货币市值
OFFICIAL TRUMP _比特币行情
狗币 _加密货币行情
应用链 _币种排行
Virtuals _比特币
Sign _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
SNXXB _以太坊ETH价格
Celestia _BTC行情
KORUB _加密货币行情
Mitosis _加密货币行情
USDC _BTC行情
Aave _币种排行
恒星币 _比特币
Injective _比特币
Holo _加密货币行情
CyberConnect _币种排行
Injective _比特币行情
Raydium _加密货币行情
StraitsX USD _比特币
Artificial _比特币行情
Official _BTC行情
BEAMX _比特币
Aptos _BTC行情
Aptos _数字货币市值
Ethena _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
Shiba Inu _币种排行
BFUSD _加密货币行情
Uniswap _以太坊ETH价格
CyberConnect _比特币行情
United Stables _BTC行情
Hedera _以太坊ETH价格