24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1166
24H 成交量$73.48万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.51万 | $8,256.23万 | 0.88% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 365 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.29万 | $1.40亿 | 0.69% |
| 343 |
TWTTrust Wallet Token
|
$0.3878 | $0.4 | $0.3745 | $46.61万 | $1.62亿 | -2.69% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $95.41万 | $1.44亿 | 0.37% |
| 427 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.87万 | $4,504.32万 | 0.47% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 187 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.23万 | $1,160.30万 | 0.45% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.57万 | $539.57万 | -0.10% |
| 412 |
BICOBiconomy
|
$0.01365 | $0.01402 | $0.01295 | $35.36万 | $1,374.10万 | -1.23% |
| 199 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1157 | $93.07万 | $1.93亿 | 6.07% |
| 287 |
AVaulta
|
$0.0769 | $0.0794 | $0.073 | $57.36万 | $1.20亿 | -2.29% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 112 |
HUMAHuma Finance
|
$0.01036 | $0.01131 | $0.01027 | $239.21万 | $1,813.05万 | -8.08% |
| 562 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.25万 | $1,702.54万 | -0.46% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
TONToken _比特币
BMNRB _数字货币市值
Artificial _比特币
Near Protocol _BTC行情
TONToken _比特币
Artificial _以太坊ETH价格
Artificial _币种排行
Sui _加密货币行情
Near Protocol _BTC行情
Pyth Network _加密货币行情
Zama _加密货币行情
PancakeSwap _比特币
KORUB _币种排行
LayerZero _币种排行
Solana _以太坊ETH价格
TONToken _加密货币行情
Solana _比特币
Artificial _BTC行情
Ether.fi _数字货币市值
Bubblemaps _比特币
DRAMB _以太坊ETH价格
Initia _比特币
恒星币 _以太坊ETH价格
币安币 _数字货币市值
Filecoin _加密货币行情
Render _币种排行
BitTensor _比特币
Solana _比特币
Avalanche _币种排行
SOXSB _比特币行情
币安币 _BTC行情
Injective _BTC行情
SOXSB _数字货币市值
BMNRB _加密货币行情
USD1 _币种排行
Artificial _BTC行情
Gitcoin _BTC行情
Filecoin _加密货币行情
Pyth Network _加密货币行情