24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $61.76万 | $7,482.54万 | -5.42% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 297 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $38.68万 | $1.30亿 | -4.99% |
| 256 |
TWTTrust Wallet Token
|
$0.3712 | $0.3945 | $0.3695 | $46.92万 | $1.59亿 | -1.46% |
| 204 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $70.56万 | $1.32亿 | -4.58% |
| 434 |
COWCoW Protocol Token
|
$0.0955 | $0.1022 | $0.0954 | $20.38万 | $4,168.05万 | -3.92% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 218 |
RADRadworks
|
$0.216 | $0.23 | $0.216 | $64.17万 | $1,128.25万 | -1.37% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 18 |
SHELLMyShell
|
$0.03455 | $0.05163 | $0.0194 | $3,503.09万 | $701.35万 | 77.18% |
| 410 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $22.79万 | $1,301.27万 | -4.66% |
| 157 |
BAT注意力币
|
$0.1056 | $0.1189 | $0.1037 | $108.79万 | $1.66亿 | -11.19% |
| 317 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $35.81万 | $1.11亿 | -6.21% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 122 |
HUMAHuma Finance
|
$0.00745 | $0.00841 | $0.00738 | $170.42万 | $1,385.87万 | -11.20% |
| 527 |
LQTYLiquity
|
$0.1549 | $0.1655 | $0.1538 | $12.68万 | $1,607.84万 | -4.56% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |