24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCAOrca
|
$1.444 | $1.45 | $1.38 | $46.74万 | $8,668.54万 | 0.91% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 496 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $18.45万 | $1.44亿 | 1.95% |
| 408 |
TWTTrust Wallet Token
|
$0.3981 | $0.4088 | $0.3959 | $28.91万 | $1.67亿 | -1.44% |
| 284 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $48.74万 | $1.49亿 | 2.53% |
| 160 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1156 | $97.31万 | $6,823.74万 | 0.08% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.61万 | $1,173.88万 | 3.08% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 454 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.57万 | $640.25万 | -1.83% |
| 538 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01475 | $15.73万 | $1,488.09万 | 1.08% |
| 289 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.90万 | $1.90亿 | 0.08% |
| 423 |
AVaulta
|
$0.0805 | $0.0812 | $0.0773 | $27.02万 | $1.36亿 | 3.47% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 51 |
HUMAHuma Finance
|
$0.02082 | $0.02446 | $0.0184 | $697.94万 | $3,828.21万 | -5.45% |
| 286 |
LQTYLiquity
|
$0.1931 | $0.1952 | $0.1848 | $48.53万 | $1,934.76万 | -0.87% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
TQQQB _比特币
Starknet _比特币行情
Plasma _加密货币行情
Haedal _币种排行
TONToken _数字货币市值
RWUSD _比特币行情
Celestia _加密货币行情
Tether Gold _BTC行情
以太坊 _比特币行情
Near Protocol _BTC行情
PAX Gold _比特币行情
Hedera _比特币
Sui _比特币
达世币 _加密货币行情
United Stables _数字货币市值
Morpho _以太坊ETH价格
BFUSD _比特币
Aptos _以太坊ETH价格
MegaETH _以太坊ETH价格
Celo _以太坊ETH价格
Saga _加密货币行情
Huma Finance _加密货币行情
Hedera _比特币
Injective _比特币行情
INTWB _币种排行
Avalanche _比特币
KORUB _比特币
SNXXB _加密货币行情
KORUB _以太坊ETH价格
TQQQB _数字货币市值
SOXSB _BTC行情
PAX Gold _币种排行
Initia _币种排行
Ethena _比特币行情
Ondo _BTC行情
Ondo _BTC行情
BEAMX _币种排行
牛来 _以太坊ETH价格
Huma Finance _比特币
Haedal _加密货币行情